HSBC TUR.WAR.OP.END. 2HP/ DE000HS91F71 /
| 10/01/2025 21:36:17 | Chg. -0.030 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -0.38% | - Turnover: - |
7.690Bid Size: 5,500 | 7.790Ask Size: 5,500 | 7.830 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:17 | 7.830 | 0 |
| 10/01/2025 | 19:37:44 | 7.410 | 0 |
| 10/01/2025 | 17:37:42 | 7.260 | 0 |
| 10/01/2025 | 15:37:31 | 7.220 | 0 |
| 10/01/2025 | 13:37:11 | 7.630 | 0 |
| 10/01/2025 | 11:36:33 | 7.630 | 0 |
| 10/01/2025 | 09:37:08 | 7.780 | 0 |
| 10/01/2025 | 08:02:08 | 7.800 | 0 |
| 09/01/2025 | 21:35:45 | 7.860 | 0 |
| 09/01/2025 | 19:36:10 | 7.860 | 0 |
| 09/01/2025 | 17:36:57 | 7.860 | 0 |
| 09/01/2025 | 15:37:03 | 7.860 | 0 |
| 09/01/2025 | 13:37:15 | 7.860 | 0 |
All quotes in EUR