HSBC TUR.WAR.OP.END. 2HP/ DE000HS91DJ6 /
| 10/01/2025 21:36:51 | Chg. -0.060 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.670EUR | -0.89% | - Turnover: - |
6.510Bid Size: 7,800 | 6.610Ask Size: 7,800 | 6.670 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:51 | 6.670 | 0 |
| 10/01/2025 | 19:36:28 | 6.240 | 0 |
| 10/01/2025 | 17:36:22 | 6.120 | 0 |
| 10/01/2025 | 15:36:40 | 6.120 | 0 |
| 10/01/2025 | 13:36:09 | 6.470 | 0 |
| 10/01/2025 | 11:35:48 | 6.470 | 0 |
| 10/01/2025 | 09:35:21 | 6.610 | 0 |
| 10/01/2025 | 08:01:31 | 6.630 | 0 |
| 09/01/2025 | 21:37:34 | 6.730 | 0 |
| 09/01/2025 | 19:36:38 | 6.730 | 0 |
| 09/01/2025 | 17:35:53 | 6.730 | 0 |
| 09/01/2025 | 15:35:47 | 6.730 | 0 |
| 09/01/2025 | 13:36:28 | 6.740 | 0 |
All quotes in EUR