HSBC TUR.WAR.OP.END. 2HP/ DE000HS91DL2 /
| 10/01/2025 21:35:18 | Var. -0.020 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 7.060EUR | -0.28% | - Fatturato: - |
6.910Quantità in denaro: 7,000 | 7.010Quantità in lettera: 7,000 | 7.060 | 6.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:18 | 7.060 | 0 |
| 10/01/2025 | 19:35:14 | 6.640 | 0 |
| 10/01/2025 | 17:35:31 | 6.510 | 0 |
| 10/01/2025 | 15:37:04 | 6.450 | 0 |
| 10/01/2025 | 13:36:23 | 6.850 | 0 |
| 10/01/2025 | 11:36:55 | 6.850 | 0 |
| 10/01/2025 | 09:36:36 | 7.010 | 0 |
| 10/01/2025 | 08:02:06 | 7.020 | 0 |
| 09/01/2025 | 21:35:06 | 7.080 | 0 |
| 09/01/2025 | 19:35:31 | 7.080 | 0 |
| 09/01/2025 | 17:35:15 | 7.080 | 0 |
| 09/01/2025 | 15:36:59 | 7.080 | 0 |
| 09/01/2025 | 13:37:07 | 7.080 | 0 |
Tutte le quotazioni in EUR