HSBC TUR.WAR.OP.END. 2HP/ DE000HS91DL2 /
| 10/01/2025 21:35:18 | Diferencia -0.020 | Volumen | Bid21:59:59 | Ask21:59:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.060EUR | -0.28% | - Volumen de negocios: - |
6.910Volumen de oferta: 7,000 | 7.010Tamaño/ Volumen/ Formato de Ask: 7,000 | 7.060 | 6.450 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 21:35:18 | 7.060 | 0 |
| 10/01/2025 | 19:35:14 | 6.640 | 0 |
| 10/01/2025 | 17:35:31 | 6.510 | 0 |
| 10/01/2025 | 15:37:04 | 6.450 | 0 |
| 10/01/2025 | 13:36:23 | 6.850 | 0 |
| 10/01/2025 | 11:36:55 | 6.850 | 0 |
| 10/01/2025 | 9:36:36 | 7.010 | 0 |
| 10/01/2025 | 8:02:06 | 7.020 | 0 |
| 09/01/2025 | 21:35:06 | 7.080 | 0 |
| 09/01/2025 | 19:35:31 | 7.080 | 0 |
| 09/01/2025 | 17:35:15 | 7.080 | 0 |
| 09/01/2025 | 15:36:59 | 7.080 | 0 |
| 09/01/2025 | 13:37:07 | 7.080 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR