HSBC TUR.WAR.OP.END. 2HP/ DE000HS91DL2 /
| 24/01/2025 21:35:26 | Chg. -0.020 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | -0.23% | - Turnover: - |
8.890Bid Size: 7,000 | 8.990Ask Size: 7,000 | 9.030 | 8.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:26 | 8.810 | 0 |
| 24/01/2025 | 19:36:12 | 8.830 | 0 |
| 24/01/2025 | 17:36:34 | 8.940 | 0 |
| 24/01/2025 | 15:36:50 | 9.030 | 0 |
| 24/01/2025 | 13:37:05 | 8.930 | 0 |
| 24/01/2025 | 11:37:16 | 8.930 | 0 |
| 24/01/2025 | 09:36:57 | 8.930 | 0 |
| 24/01/2025 | 08:01:37 | 8.930 | 0 |
| 23/01/2025 | 21:35:49 | 8.830 | 0 |
| 23/01/2025 | 19:36:25 | 8.910 | 0 |
| 23/01/2025 | 17:35:06 | 8.860 | 0 |
| 23/01/2025 | 15:35:22 | 8.850 | 0 |
| 23/01/2025 | 13:36:00 | 8.890 | 0 |
All quotes in EUR