HSBC TUR.WAR.OP.END. 2HP/ DE000HS91D73 /
| 1/10/2025 9:35:23 PM | Chg. -0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -0.27% | - Turnover: - |
7.300Bid Size: 6,300 | 7.400Ask Size: 6,300 | 7.450 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:23 PM | 7.450 | 0 |
| 1/10/2025 | 7:36:03 PM | 7.030 | 0 |
| 1/10/2025 | 5:35:35 PM | 6.900 | 0 |
| 1/10/2025 | 3:35:45 PM | 6.890 | 0 |
| 1/10/2025 | 1:37:05 PM | 7.250 | 0 |
| 1/10/2025 | 11:35:21 AM | 7.250 | 0 |
| 1/10/2025 | 9:36:07 AM | 7.390 | 0 |
| 1/10/2025 | 8:02:07 AM | 7.410 | 0 |
| 1/9/2025 | 9:37:28 PM | 7.470 | 0 |
| 1/9/2025 | 7:36:01 PM | 7.470 | 0 |
| 1/9/2025 | 5:36:47 PM | 7.470 | 0 |
| 1/9/2025 | 3:37:25 PM | 7.470 | 0 |
| 1/9/2025 | 1:37:19 PM | 7.470 | 0 |
All quotes in EUR