HSBC TUR.WAR.OP.END. 2HP/ DE000HS91D73 /
| 10/01/2025 21:35:23 | Chg. -0.020 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 7.450EUR | -0.27% | - Turnover: - |
7.300Bid Size: 6,300 | 7.400Ask Size: 6,300 | 7.450 | 6.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:23 | 7.450 | 0 |
| 10/01/2025 | 19:36:03 | 7.030 | 0 |
| 10/01/2025 | 17:35:35 | 6.900 | 0 |
| 10/01/2025 | 15:35:45 | 6.890 | 0 |
| 10/01/2025 | 13:37:05 | 7.250 | 0 |
| 10/01/2025 | 11:35:21 | 7.250 | 0 |
| 10/01/2025 | 09:36:07 | 7.390 | 0 |
| 10/01/2025 | 08:02:07 | 7.410 | 0 |
| 09/01/2025 | 21:37:28 | 7.470 | 0 |
| 09/01/2025 | 19:36:01 | 7.470 | 0 |
| 09/01/2025 | 17:36:47 | 7.470 | 0 |
| 09/01/2025 | 15:37:25 | 7.470 | 0 |
| 09/01/2025 | 13:37:19 | 7.470 | 0 |
All quotes in EUR