HSBC TUR.WAR.OP.END. 2HP/ DE000HS91D73 /
| 24/01/2025 21:37:01 | Var. -0.030 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 9.190EUR | -0.33% | - Fatturato: - |
9.270Quantità in denaro: 6,300 | 9.370Quantità in lettera: 6,300 | 9.420 | 9.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:01 | 9.190 | 0 |
| 24/01/2025 | 19:36:30 | 9.210 | 0 |
| 24/01/2025 | 17:35:51 | 9.310 | 0 |
| 24/01/2025 | 15:35:29 | 9.420 | 0 |
| 24/01/2025 | 13:35:57 | 9.310 | 0 |
| 24/01/2025 | 11:35:30 | 9.310 | 0 |
| 24/01/2025 | 09:35:42 | 9.310 | 0 |
| 24/01/2025 | 08:01:38 | 9.310 | 0 |
| 23/01/2025 | 21:35:42 | 9.220 | 0 |
| 23/01/2025 | 19:36:10 | 9.300 | 0 |
| 23/01/2025 | 17:35:41 | 9.240 | 0 |
| 23/01/2025 | 15:36:47 | 9.140 | 0 |
| 23/01/2025 | 13:36:42 | 9.350 | 0 |
Tutte le quotazioni in EUR