HSBC TUR.WAR.OP.END. 2HP/ DE000HS91D73 /
| 1/24/2025 9:37:01 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | -0.33% | - Turnover: - |
9.270Bid Size: 6,300 | 9.370Ask Size: 6,300 | 9.420 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:01 PM | 9.190 | 0 |
| 1/24/2025 | 7:36:30 PM | 9.210 | 0 |
| 1/24/2025 | 5:35:51 PM | 9.310 | 0 |
| 1/24/2025 | 3:35:29 PM | 9.420 | 0 |
| 1/24/2025 | 1:35:57 PM | 9.310 | 0 |
| 1/24/2025 | 11:35:30 AM | 9.310 | 0 |
| 1/24/2025 | 9:35:42 AM | 9.310 | 0 |
| 1/24/2025 | 8:01:38 AM | 9.310 | 0 |
| 1/23/2025 | 9:35:42 PM | 9.220 | 0 |
| 1/23/2025 | 7:36:10 PM | 9.300 | 0 |
| 1/23/2025 | 5:35:41 PM | 9.240 | 0 |
| 1/23/2025 | 3:36:47 PM | 9.140 | 0 |
| 1/23/2025 | 1:36:42 PM | 9.350 | 0 |
All quotes in EUR