HSBC TUR.WAR.OP.END. 1U1/ DE000HS0Q156 /
| 24/01/2025 21:35:14 | Var. +0.0300 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.7300EUR | +4.29% | - Fatturato: - |
0.6900Quantità in denaro: 25,000 | 0.9400Quantità in lettera: 25,000 | 0.8000 | 0.6100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:14 | 0.7300 | 0 |
| 24/01/2025 | 19:37:26 | 0.7300 | 0 |
| 24/01/2025 | 17:36:11 | 0.7200 | 0 |
| 24/01/2025 | 15:35:29 | 0.7200 | 0 |
| 24/01/2025 | 13:35:34 | 0.7200 | 0 |
| 24/01/2025 | 11:35:46 | 0.7200 | 0 |
| 24/01/2025 | 09:35:28 | 0.8000 | 0 |
| 24/01/2025 | 08:02:15 | 0.6100 | 0 |
| 23/01/2025 | 21:36:08 | 0.7000 | 0 |
| 23/01/2025 | 19:36:32 | 0.7000 | 0 |
| 23/01/2025 | 15:35:06 | 0.7000 | 0 |
| 23/01/2025 | 13:35:31 | 0.7500 | 0 |
| 23/01/2025 | 11:35:41 | 0.6900 | 0 |
Tutte le quotazioni in EUR