HSBC TUR.WAR.OP.END. 1U1/ DE000HS0Q149 /
| 23/01/2025 21:35:49 | Var. -0.1700 | Volume | Denaro21:58:50 | Lettera21:58:50 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8700EUR | -16.35% | - Fatturato: - |
0.8700Quantità in denaro: 25,000 | 1.1200Quantità in lettera: 25,000 | 0.9200 | 0.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:49 | 0.8700 | 0 |
| 23/01/2025 | 19:35:54 | 0.8700 | 0 |
| 23/01/2025 | 17:35:57 | 0.8700 | 0 |
| 23/01/2025 | 15:35:11 | 0.8700 | 0 |
| 23/01/2025 | 13:35:27 | 0.9200 | 0 |
| 23/01/2025 | 11:35:13 | 0.8600 | 0 |
| 23/01/2025 | 09:37:16 | 0.8600 | 0 |
| 23/01/2025 | 08:02:19 | 0.8600 | 0 |
| 22/01/2025 | 21:36:19 | 1.0400 | 0 |
| 22/01/2025 | 19:35:04 | 1.0400 | 0 |
| 22/01/2025 | 17:35:03 | 1.0400 | 0 |
| 22/01/2025 | 15:36:24 | 1.0400 | 0 |
| 22/01/2025 | 13:37:05 | 1.0400 | 0 |
Tutte le quotazioni in EUR