HSBC TUR.WAR.OP.END. 1U1/ DE000HG9D2T0 /
| 24/01/2025 08:02:14 | Var. -0.0900 | Volume | Denaro09:30:30 | Lettera09:30:30 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0000EUR | -4.31% | - Fatturato: - |
2.1800Quantità in denaro: 10,000 | 2.2800Quantità in lettera: 10,000 | 2.0000 | 2.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:14 | 2.0000 | 0 |
| 23/01/2025 | 21:37:20 | 2.0900 | 0 |
| 23/01/2025 | 19:36:02 | 2.0900 | 0 |
| 23/01/2025 | 15:36:13 | 2.0900 | 0 |
| 23/01/2025 | 13:36:34 | 2.1400 | 0 |
| 23/01/2025 | 11:36:45 | 2.0800 | 0 |
| 23/01/2025 | 09:37:03 | 2.0800 | 0 |
| 23/01/2025 | 08:02:18 | 2.0800 | 0 |
| 22/01/2025 | 21:37:29 | 2.2600 | 0 |
| 22/01/2025 | 19:36:56 | 2.2600 | 0 |
| 22/01/2025 | 17:36:36 | 2.2600 | 0 |
| 22/01/2025 | 15:36:00 | 2.2600 | 0 |
| 22/01/2025 | 13:37:07 | 2.2600 | 0 |
Tutte le quotazioni in EUR