HSBC TUR.WAR.OP.END. 1U1/ DE000HG9D2T0 /
| 24/01/2025 09:37:12 | Chg. +0.0900 | Volume | Bid09:45:33 | Ask09:45:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.1800EUR | +4.31% | - Turnover: - |
2.1900Bid Size: 10,000 | 2.2900Ask Size: 10,000 | 2.1800 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:37:12 | 2.1800 | 0 |
| 24/01/2025 | 08:02:14 | 2.0000 | 0 |
| 23/01/2025 | 21:37:20 | 2.0900 | 0 |
| 23/01/2025 | 19:36:02 | 2.0900 | 0 |
| 23/01/2025 | 15:36:13 | 2.0900 | 0 |
| 23/01/2025 | 13:36:34 | 2.1400 | 0 |
| 23/01/2025 | 11:36:45 | 2.0800 | 0 |
| 23/01/2025 | 09:37:03 | 2.0800 | 0 |
| 23/01/2025 | 08:02:18 | 2.0800 | 0 |
| 22/01/2025 | 21:37:29 | 2.2600 | 0 |
| 22/01/2025 | 19:36:56 | 2.2600 | 0 |
| 22/01/2025 | 17:36:36 | 2.2600 | 0 |
| 22/01/2025 | 15:36:00 | 2.2600 | 0 |
All quotes in EUR