HSBC TUR.WAR.OP.END. 1NBA/ DE000HG5V0E8 /
| 10/01/2025 21:37:25 | Var. -0.2200 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2000EUR | -15.49% | - Fatturato: - |
1.1400Quantità in denaro: 10,000 | 1.1800Quantità in lettera: 10,000 | 1.4100 | 1.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:37:25 | 1.2000 | 0 |
| 10/01/2025 | 19:36:55 | 1.2200 | 0 |
| 10/01/2025 | 17:37:16 | 1.2200 | 0 |
| 10/01/2025 | 15:36:59 | 1.3500 | 0 |
| 10/01/2025 | 13:36:02 | 1.3900 | 0 |
| 10/01/2025 | 11:35:13 | 1.4100 | 0 |
| 10/01/2025 | 09:35:49 | 1.3900 | 0 |
| 10/01/2025 | 08:01:57 | 1.3900 | 0 |
| 09/01/2025 | 21:36:13 | 1.4200 | 0 |
| 09/01/2025 | 19:36:20 | 1.4200 | 0 |
| 09/01/2025 | 17:35:57 | 1.4200 | 0 |
| 09/01/2025 | 15:36:35 | 1.4200 | 0 |
| 09/01/2025 | 13:35:39 | 1.4200 | 0 |
Tutte le quotazioni in EUR