HSBC TUR.WAR.OP.END. 1N8/ DE000TR34J58 /
| 24.01.2025 21:37:29 | Zm. -0,040 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,050EUR | -0,40% | - Obrót: - |
10,030Wolumen Bid: 50 000 | 10,100Wolumen Ask: 50 000 | 10,110 | 10,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:37:29 | 10,050 | 0 |
| 24.01.2025 | 19:35:42 | 10,050 | 0 |
| 24.01.2025 | 15:35:03 | 10,050 | 0 |
| 24.01.2025 | 13:35:27 | 10,080 | 0 |
| 24.01.2025 | 11:36:21 | 10,110 | 0 |
| 24.01.2025 | 09:35:32 | 10,100 | 0 |
| 24.01.2025 | 08:02:02 | 10,090 | 0 |
| 23.01.2025 | 21:35:43 | 10,090 | 0 |
| 23.01.2025 | 19:35:44 | 10,090 | 0 |
| 23.01.2025 | 17:37:17 | 10,090 | 0 |
| 23.01.2025 | 15:36:44 | 10,050 | 0 |
| 23.01.2025 | 13:36:12 | 10,070 | 0 |
| 23.01.2025 | 11:35:40 | 10,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR