HSBC TUR.WAR.OP.END. 1N8/ DE000TR34J58 /
| 10/01/2025 08:01:53 | Var. -0.030 | Volume | Denaro08:27:43 | Lettera08:27:43 | Max | Min |
|---|---|---|---|---|---|---|
| 9.820EUR | -0.30% | - Fatturato: - |
9.820Quantità in denaro: 10,000 | 9.890Quantità in lettera: 10,000 | 9.820 | 9.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:53 | 9.820 | 0 |
| 09/01/2025 | 21:36:04 | 9.850 | 0 |
| 09/01/2025 | 19:35:31 | 9.850 | 0 |
| 09/01/2025 | 17:36:00 | 9.850 | 0 |
| 09/01/2025 | 15:36:11 | 9.810 | 0 |
| 09/01/2025 | 13:37:08 | 9.820 | 0 |
| 09/01/2025 | 11:37:16 | 9.840 | 0 |
| 09/01/2025 | 09:36:35 | 9.800 | 0 |
| 09/01/2025 | 08:02:22 | 9.760 | 0 |
| 08/01/2025 | 21:36:30 | 9.780 | 0 |
| 08/01/2025 | 19:35:22 | 9.760 | 0 |
| 08/01/2025 | 15:36:17 | 9.660 | 0 |
| 08/01/2025 | 13:36:27 | 9.660 | 0 |
Tutte le quotazioni in EUR