HSBC TUR.WAR.OP.END. 1N8/ DE000TR34J58 /
| 1/10/2025 8:01:53 AM | Chg. -0.030 | Volume | Bid8:25:42 AM | Ask8:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.820EUR | -0.30% | - Turnover: - |
9.820Bid Size: 10,000 | 9.890Ask Size: 10,000 | 9.820 | 9.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:53 AM | 9.820 | 0 |
| 1/9/2025 | 9:36:04 PM | 9.850 | 0 |
| 1/9/2025 | 7:35:31 PM | 9.850 | 0 |
| 1/9/2025 | 5:36:00 PM | 9.850 | 0 |
| 1/9/2025 | 3:36:11 PM | 9.810 | 0 |
| 1/9/2025 | 1:37:08 PM | 9.820 | 0 |
| 1/9/2025 | 11:37:16 AM | 9.840 | 0 |
| 1/9/2025 | 9:36:35 AM | 9.800 | 0 |
| 1/9/2025 | 8:02:22 AM | 9.760 | 0 |
| 1/8/2025 | 9:36:30 PM | 9.780 | 0 |
| 1/8/2025 | 7:35:22 PM | 9.760 | 0 |
| 1/8/2025 | 3:36:17 PM | 9.660 | 0 |
| 1/8/2025 | 1:36:27 PM | 9.660 | 0 |
All quotes in EUR