HSBC TUR.WAR.OP.END. 1COV/ DE000HG6Q9U1 /
| 10.01.2025 21:37:39 | Zm. +0,360 | Wolumen | Bid21:59:46 | Ask21:59:46 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,350EUR | +2,00% | - Obrót: - |
18,350Wolumen Bid: 10 000 | 18,770Wolumen Ask: 10 000 | 18,350 | 18,000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:37:39 | 18,350 | 0 |
| 10.01.2025 | 19:37:25 | 18,350 | 0 |
| 10.01.2025 | 17:36:58 | 18,350 | 0 |
| 10.01.2025 | 15:37:31 | 18,070 | 0 |
| 10.01.2025 | 13:37:35 | 18,070 | 0 |
| 10.01.2025 | 11:37:35 | 18,050 | 0 |
| 10.01.2025 | 09:37:13 | 18,020 | 0 |
| 10.01.2025 | 08:02:13 | 18,000 | 0 |
| 09.01.2025 | 21:36:44 | 17,990 | 0 |
| 09.01.2025 | 19:37:25 | 17,990 | 0 |
| 09.01.2025 | 17:37:31 | 17,990 | 0 |
| 09.01.2025 | 15:36:12 | 17,940 | 0 |
| 09.01.2025 | 13:36:43 | 17,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR