HSBC TUR.WAR.OP.END. 1COV/ DE000HG6Q9U1 /
| 24/01/2025 21:36:12 | Var. +0.060 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 18.050EUR | +0.33% | - Fatturato: - |
17.920Quantità in denaro: 10,000 | 18.340Quantità in lettera: 10,000 | 18.050 | 17.880 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:12 | 18.050 | 0 |
| 24/01/2025 | 19:35:04 | 18.050 | 0 |
| 24/01/2025 | 15:35:26 | 18.050 | 0 |
| 24/01/2025 | 13:36:32 | 18.050 | 0 |
| 24/01/2025 | 11:35:02 | 17.990 | 0 |
| 24/01/2025 | 09:35:15 | 17.990 | 0 |
| 24/01/2025 | 08:02:07 | 17.880 | 0 |
| 23/01/2025 | 21:35:22 | 17.990 | 0 |
| 23/01/2025 | 19:35:16 | 17.990 | 0 |
| 23/01/2025 | 15:36:31 | 17.990 | 0 |
| 23/01/2025 | 13:36:16 | 17.980 | 0 |
| 23/01/2025 | 11:36:15 | 17.970 | 0 |
| 23/01/2025 | 09:37:13 | 17.970 | 0 |
Tutte le quotazioni in EUR