HSBC TUR.WAR.OP.END. 1COV/ DE000HG6Q9U1 /
| 1/24/2025 9:36:12 PM | Chg. +0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.050EUR | +0.33% | - Turnover: - |
17.920Bid Size: 10,000 | 18.340Ask Size: 10,000 | 18.050 | 17.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:12 PM | 18.050 | 0 |
| 1/24/2025 | 7:35:04 PM | 18.050 | 0 |
| 1/24/2025 | 3:35:26 PM | 18.050 | 0 |
| 1/24/2025 | 1:36:32 PM | 18.050 | 0 |
| 1/24/2025 | 11:35:02 AM | 17.990 | 0 |
| 1/24/2025 | 9:35:15 AM | 17.990 | 0 |
| 1/24/2025 | 8:02:07 AM | 17.880 | 0 |
| 1/23/2025 | 9:35:22 PM | 17.990 | 0 |
| 1/23/2025 | 7:35:16 PM | 17.990 | 0 |
| 1/23/2025 | 3:36:31 PM | 17.990 | 0 |
| 1/23/2025 | 1:36:16 PM | 17.980 | 0 |
| 1/23/2025 | 11:36:15 AM | 17.970 | 0 |
| 1/23/2025 | 9:37:13 AM | 17.970 | 0 |
All quotes in EUR