HSBC TUR.WAR.OP.END. 1COV/ DE000HG5YY79 /
| 10/01/2025 15:36:15 | Chg. +0.060 | Volume | Bid19:22:38 | Ask19:22:38 | High | Low |
|---|---|---|---|---|---|---|
| 19.770EUR | +0.30% | - Turnover: - |
20.070Bid Size: 22,700 | 20.490Ask Size: 22,700 | 19.770 | 19.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:15 | 19.770 | 0 |
| 10/01/2025 | 13:35:32 | 19.770 | 0 |
| 10/01/2025 | 11:36:30 | 19.760 | 0 |
| 10/01/2025 | 09:35:31 | 19.730 | 0 |
| 10/01/2025 | 08:02:12 | 19.720 | 0 |
| 09/01/2025 | 21:37:24 | 19.710 | 0 |
| 09/01/2025 | 19:35:00 | 19.710 | 0 |
| 09/01/2025 | 15:35:12 | 19.660 | 0 |
| 09/01/2025 | 13:35:39 | 19.460 | 0 |
| 09/01/2025 | 11:36:00 | 19.410 | 0 |
| 09/01/2025 | 09:35:05 | 19.410 | 0 |
| 09/01/2025 | 08:01:58 | 19.140 | 0 |
| 08/01/2025 | 21:35:36 | 19.690 | 0 |
All quotes in EUR