HSBC TUR.WAR.OP.END. 1COV/ DE000HG5YY04 /
| 24/01/2025 21:36:46 | Var. +0.0100 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | +0.49% | - Fatturato: - |
2.0500Quantità in denaro: 25,000 | 2.1000Quantità in lettera: 25,000 | 2.0700 | 2.0500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:46 | 2.0700 | 0 |
| 24/01/2025 | 19:35:46 | 2.0700 | 0 |
| 24/01/2025 | 15:35:29 | 2.0700 | 0 |
| 24/01/2025 | 13:36:06 | 2.0700 | 0 |
| 24/01/2025 | 11:36:03 | 2.0600 | 0 |
| 24/01/2025 | 09:36:05 | 2.0600 | 0 |
| 24/01/2025 | 08:02:06 | 2.0500 | 0 |
| 23/01/2025 | 21:35:05 | 2.0600 | 0 |
| 23/01/2025 | 19:35:04 | 2.0600 | 0 |
| 23/01/2025 | 15:35:12 | 2.0600 | 0 |
| 23/01/2025 | 13:35:50 | 2.0600 | 0 |
| 23/01/2025 | 11:36:19 | 2.0600 | 0 |
| 23/01/2025 | 09:35:10 | 2.0600 | 0 |
Tutte le quotazioni in EUR