HSBC TUR.WAR.OP.END. 1COV/ DE000HG5YY04 /
| 10/01/2025 21:36:35 | Chg. +0.0300 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 2.0900EUR | +1.46% | - Turnover: - |
2.0900Bid Size: 25,000 | 2.1400Ask Size: 25,000 | 2.0900 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:35 | 2.0900 | 0 |
| 10/01/2025 | 19:36:18 | 2.0900 | 0 |
| 10/01/2025 | 15:35:41 | 2.0700 | 0 |
| 10/01/2025 | 13:35:20 | 2.0700 | 0 |
| 10/01/2025 | 11:35:41 | 2.0600 | 0 |
| 10/01/2025 | 09:35:07 | 2.0600 | 0 |
| 10/01/2025 | 08:02:23 | 2.0600 | 0 |
| 09/01/2025 | 21:36:10 | 2.0600 | 0 |
| 09/01/2025 | 19:35:12 | 2.0600 | 0 |
| 09/01/2025 | 15:36:02 | 2.0500 | 0 |
| 09/01/2025 | 13:37:33 | 2.0300 | 0 |
| 09/01/2025 | 11:36:56 | 2.0300 | 0 |
| 09/01/2025 | 09:36:57 | 2.0300 | 0 |
All quotes in EUR