HSBC TUR.WAR.OP.END. 0UB/ DE000HG8ZQ42 /
| 23/01/2025 15:45:00 | Chg. +0.060 | Volume | Bid17:19:33 | Ask17:19:33 | High | Low |
|---|---|---|---|---|---|---|
| 17.250EUR | +0.35% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 17.250 | 17.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:00 | 17.250 | 0 |
| 23/01/2025 | 13:45:00 | 17.180 | 0 |
| 23/01/2025 | 11:45:00 | 17.250 | 0 |
| 23/01/2025 | 09:45:00 | 17.200 | 0 |
| 23/01/2025 | 09:00:11 | 17.150 | 0 |
| 22/01/2025 | 15:45:00 | 17.190 | 0 |
| 22/01/2025 | 13:45:00 | 17.310 | 0 |
| 22/01/2025 | 11:45:00 | 17.280 | 0 |
| 22/01/2025 | 09:45:00 | 17.310 | 0 |
| 22/01/2025 | 09:00:11 | 17.400 | 0 |
| 21/01/2025 | 15:45:00 | 17.100 | 0 |
| 21/01/2025 | 13:45:00 | 17.290 | 0 |
| 21/01/2025 | 11:45:00 | 17.320 | 0 |
All quotes in EUR