HSBC TUR.WAR. BULL 01/25 DAX/ DE000HT09Q78 /
| 24/01/2025 21:36:40 | Var. -0.1100 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8900EUR | -3.67% | - Fatturato: - |
2.9000Quantità in denaro: 590,000 | 2.9100Quantità in lettera: 590,000 | 3.0300 | 2.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:40 | 2.8900 | 0 |
| 24/01/2025 | 19:35:58 | 2.9100 | 0 |
| 24/01/2025 | 17:36:06 | 2.9300 | 0 |
| 24/01/2025 | 15:36:10 | 2.9500 | 0 |
| 24/01/2025 | 13:35:11 | 3.0000 | 0 |
| 24/01/2025 | 11:35:18 | 3.0300 | 0 |
| 24/01/2025 | 09:35:44 | 3.0200 | 0 |
| 24/01/2025 | 08:00:15 | 3.0300 | 0 |
| 23/01/2025 | 21:35:57 | 3.0000 | 0 |
| 23/01/2025 | 19:36:43 | 2.9900 | 0 |
| 23/01/2025 | 17:37:11 | 2.9300 | 0 |
| 23/01/2025 | 15:37:06 | 2.8600 | 0 |
| 23/01/2025 | 13:37:33 | 2.8500 | 0 |
Tutte le quotazioni in EUR