HSBC TRA.CERT. TDXP/ DE0007418030 /
| 24/01/2025 15:45:00 | Chg. -0.100 | Volume | Bid17:29:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.260EUR | -0.28% | - Turnover: - |
36.340Bid Size: 10,000 | -Ask Size: - | 36.590 | 36.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:00 | 36.260 | 0 |
| 24/01/2025 | 13:45:00 | 36.520 | 0 |
| 24/01/2025 | 11:45:00 | 36.590 | 0 |
| 24/01/2025 | 09:45:00 | 36.470 | 0 |
| 24/01/2025 | 09:00:03 | 36.520 | 0 |
| 23/01/2025 | 15:45:00 | 36.360 | 0 |
| 23/01/2025 | 13:45:00 | 36.470 | 0 |
| 23/01/2025 | 11:45:00 | 36.470 | 0 |
| 23/01/2025 | 09:45:00 | 36.450 | 0 |
| 23/01/2025 | 09:00:01 | 36.520 | 0 |
| 22/01/2025 | 15:45:00 | 36.520 | 0 |
| 22/01/2025 | 13:45:00 | 36.520 | 0 |
| 22/01/2025 | 11:45:00 | 36.500 | 0 |
All quotes in EUR