HSBC TRA.CERT. TDXP/ DE0006537285 /
| 23/01/2025 15:45:00 | Var. -0.180 | Volume | Denaro17:29:31 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 39.490EUR | -0.45% | - Fatturato: - |
39.570Quantità in denaro: 9,210 | -Quantità in lettera: - | 39.670 | 39.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:45:00 | 39.490 | 0 |
| 23/01/2025 | 13:45:00 | 39.620 | 0 |
| 23/01/2025 | 11:45:00 | 39.620 | 0 |
| 23/01/2025 | 09:45:00 | 39.600 | 0 |
| 23/01/2025 | 09:00:04 | 39.670 | 0 |
| 22/01/2025 | 15:45:00 | 39.670 | 0 |
| 22/01/2025 | 13:45:00 | 39.670 | 0 |
| 22/01/2025 | 11:45:00 | 39.650 | 0 |
| 22/01/2025 | 09:45:00 | 39.640 | 0 |
| 22/01/2025 | 09:00:03 | 39.600 | 0 |
| 21/01/2025 | 15:45:00 | 39.330 | 0 |
| 21/01/2025 | 13:45:00 | 39.330 | 0 |
| 21/01/2025 | 11:45:00 | 39.340 | 0 |
Tutte le quotazioni in EUR