HSBC TRA.CERT. TDXP/ DE0006537285 /
| 1/24/2025 3:45:00 PM | Chg. -0.100 | Volume | Bid5:29:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.390EUR | -0.25% | - Turnover: - |
39.480Bid Size: 9,210 | -Ask Size: - | 39.740 | 39.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 39.390 | 0 |
| 1/24/2025 | 1:45:00 PM | 39.670 | 0 |
| 1/24/2025 | 11:45:00 AM | 39.740 | 0 |
| 1/24/2025 | 9:45:00 AM | 39.610 | 0 |
| 1/24/2025 | 9:00:02 AM | 39.670 | 0 |
| 1/23/2025 | 3:45:00 PM | 39.490 | 0 |
| 1/23/2025 | 1:45:00 PM | 39.620 | 0 |
| 1/23/2025 | 11:45:00 AM | 39.620 | 0 |
| 1/23/2025 | 9:45:00 AM | 39.600 | 0 |
| 1/23/2025 | 9:00:04 AM | 39.670 | 0 |
| 1/22/2025 | 3:45:00 PM | 39.670 | 0 |
| 1/22/2025 | 1:45:00 PM | 39.670 | 0 |
| 1/22/2025 | 11:45:00 AM | 39.650 | 0 |
All quotes in EUR