HSBC TO. BULL SAX/ DE000TD2TQ30 /
| 10/01/2025 21:36:43 | Var. +0.9900 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 3.3800EUR | +41.42% | 100 Fatturato: 340 |
3.3700Quantità in denaro: 10,000 | 3.3900Quantità in lettera: 10,000 | 3.4000 | 2.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:36:43 | 3.3800 | 0 |
| 10/01/2025 | 19:36:28 | 3.3800 | 0 |
| 10/01/2025 | 18:00:31 | 3.4000 | 100 |
| 10/01/2025 | 15:36:01 | 2.3800 | 0 |
| 10/01/2025 | 13:35:43 | 2.3800 | 0 |
| 10/01/2025 | 11:36:31 | 2.4000 | 0 |
| 10/01/2025 | 09:35:02 | 2.3800 | 0 |
| 10/01/2025 | 08:01:46 | 2.3800 | 0 |
| 09/01/2025 | 21:36:42 | 2.3900 | 0 |
| 09/01/2025 | 19:36:51 | 2.3900 | 0 |
| 09/01/2025 | 17:36:35 | 2.3900 | 0 |
| 09/01/2025 | 15:35:08 | 2.3700 | 0 |
| 09/01/2025 | 13:35:18 | 2.3700 | 0 |
Tutte le quotazioni in EUR