HSBC TO. BULL RHO5/ DE000TR2K160 /
| 1/9/2025 3:40:05 PM | Chg. - | Volume | Bid5:19:43 PM | Ask5:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | - | - Turnover: - |
6.870Bid Size: 10,000 | 7.010Ask Size: 10,000 | 6.850 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:40:05 PM | 6.850 | 0 |
| 1/9/2025 | 1:40:14 PM | 6.740 | 0 |
| 1/9/2025 | 11:40:15 AM | 6.820 | 0 |
| 1/9/2025 | 9:40:18 AM | 6.620 | 0 |
| 1/9/2025 | 9:01:47 AM | 6.470 | 0 |
| 1/8/2025 | 3:40:07 PM | 6.210 | 0 |
| 1/8/2025 | 1:40:10 PM | 6.320 | 0 |
| 1/8/2025 | 11:40:10 AM | 6.420 | 0 |
| 1/8/2025 | 9:40:14 AM | 6.190 | 0 |
| 1/8/2025 | 9:00:09 AM | 6.120 | 0 |
| 1/7/2025 | 3:40:17 PM | 5.840 | 0 |
| 1/7/2025 | 1:40:15 PM | 5.550 | 0 |
| 1/7/2025 | 11:40:19 AM | 5.510 | 0 |
All quotes in EUR