HSBC TO. BULL RHO5/ DE000TR2K160 /
| 24/01/2025 15:40:01 | Chg. +0.140 | Volume | Bid17:19:46 | Ask17:19:46 | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | +1.99% | - Turnover: - |
7.070Bid Size: 10,000 | 7.210Ask Size: 10,000 | 7.160 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:40:01 | 7.160 | 0 |
| 24/01/2025 | 13:40:04 | 7.140 | 0 |
| 24/01/2025 | 11:40:17 | 7.050 | 0 |
| 24/01/2025 | 09:40:09 | 7.060 | 0 |
| 24/01/2025 | 09:00:08 | 7.110 | 0 |
| 23/01/2025 | 15:40:20 | 7.020 | 0 |
| 23/01/2025 | 13:40:20 | 6.930 | 0 |
| 23/01/2025 | 11:40:20 | 6.890 | 0 |
| 23/01/2025 | 09:40:20 | 7.060 | 0 |
| 23/01/2025 | 09:00:10 | 7.050 | 0 |
| 22/01/2025 | 15:40:20 | 7.020 | 0 |
| 22/01/2025 | 13:40:20 | 7.090 | 0 |
| 22/01/2025 | 11:40:21 | 7.130 | 0 |
All quotes in EUR