HSBC TO. BULL NEM/ DE000TD4FNY7 /
| 10/01/2025 08:02:26 | Chg. -0.010 | Volume | Bid08:46:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.410EUR | -0.04% | - Turnover: - |
25.410Bid Size: 10,000 | -Ask Size: - | 25.410 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:02:26 | 25.410 | 0 |
| 09/01/2025 | 21:37:37 | 25.420 | 0 |
| 09/01/2025 | 19:37:04 | 25.380 | 0 |
| 09/01/2025 | 17:37:38 | 25.450 | 0 |
| 09/01/2025 | 15:37:37 | 25.360 | 0 |
| 09/01/2025 | 13:37:17 | 25.250 | 0 |
| 09/01/2025 | 11:36:30 | 25.410 | 0 |
| 09/01/2025 | 09:37:21 | 25.290 | 0 |
| 09/01/2025 | 08:02:03 | 25.340 | 0 |
| 08/01/2025 | 21:35:35 | 25.380 | 0 |
| 08/01/2025 | 19:36:14 | 25.380 | 0 |
| 08/01/2025 | 17:35:52 | 25.380 | 0 |
| 08/01/2025 | 15:35:20 | 25.330 | 0 |
All quotes in EUR