HSBC TO. BEAR EURUSD=/ DE000TD87VZ9 /
| 1/23/2025 9:36:21 PM | Chg. -0.030 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.910EUR | -0.17% | - Turnover: - |
17.940Bid Size: 125,000 | 17.960Ask Size: 125,000 | 18.220 | 17.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:21 PM | 17.910 | 0 |
| 1/23/2025 | 7:35:24 PM | 17.870 | 0 |
| 1/23/2025 | 5:35:20 PM | 18.030 | 0 |
| 1/23/2025 | 3:36:17 PM | 18.060 | 0 |
| 1/23/2025 | 1:37:08 PM | 18.170 | 0 |
| 1/23/2025 | 11:37:19 AM | 17.950 | 0 |
| 1/23/2025 | 9:36:55 AM | 18.220 | 0 |
| 1/23/2025 | 8:00:33 AM | 18.120 | 0 |
| 1/22/2025 | 9:37:26 PM | 17.940 | 0 |
| 1/22/2025 | 7:37:35 PM | 17.930 | 0 |
| 1/22/2025 | 5:35:20 PM | 17.980 | 0 |
| 1/22/2025 | 3:35:27 PM | 17.940 | 0 |
| 1/22/2025 | 1:36:04 PM | 17.720 | 0 |
All quotes in EUR