HSBC REV.CONV. 03/25 MSF/ DE000HS5F562 /
| 10/01/2025 17:50:00 | Var. -0.080 | Volume | Denaro19:45:14 | Lettera19:45:14 | Max | Min |
|---|---|---|---|---|---|---|
| 99.170EUR | -0.08% | - Fatturato: - |
99.140Quantità in denaro: 20,000 | 99.540Quantità in lettera: 20,000 | 99.230 | 99.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 17:50:00 | 99.170 | 0 |
| 10/01/2025 | 15:50:00 | 99.230 | 0 |
| 10/01/2025 | 13:50:00 | 99.230 | 0 |
| 10/01/2025 | 11:50:00 | 99.220 | 0 |
| 10/01/2025 | 09:50:00 | 99.200 | 0 |
| 10/01/2025 | 09:00:06 | 99.200 | 0 |
| 09/01/2025 | 19:50:00 | 99.250 | 0 |
| 09/01/2025 | 17:50:00 | 99.120 | 0 |
| 09/01/2025 | 15:50:00 | 99.120 | 0 |
| 09/01/2025 | 13:50:00 | 99.120 | 0 |
| 09/01/2025 | 11:50:00 | 99.120 | 0 |
| 09/01/2025 | 09:50:00 | 99.110 | 0 |
| 09/01/2025 | 09:00:05 | 99.070 | 0 |
Tutte le quotazioni in EUR