HSBC Put 9800 NDX.X 20.06.2025/ DE000HG94952 /
| 23/01/2025 17:14:14 | Chg. +0.007 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.097EUR | +7.78% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.098 | 0.094 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:14:14 | 0.097 | 0 |
| 23/01/2025 | 16:12:49 | 0.098 | 0 |
| 23/01/2025 | 15:12:21 | 0.095 | 0 |
| 23/01/2025 | 14:14:20 | 0.096 | 0 |
| 23/01/2025 | 12:12:20 | 0.096 | 0 |
| 23/01/2025 | 08:37:25 | 0.094 | 0 |
| 22/01/2025 | 17:12:48 | 0.090 | 0 |
| 22/01/2025 | 16:13:16 | 0.089 | 0 |
| 22/01/2025 | 15:12:26 | 0.089 | 0 |
| 22/01/2025 | 14:14:24 | 0.089 | 0 |
| 22/01/2025 | 12:12:17 | 0.089 | 0 |
| 22/01/2025 | 08:37:00 | 0.092 | 0 |
| 21/01/2025 | 17:13:05 | 0.103 | 0 |
All quotes in EUR