HSBC Put 90 GOB 20.06.2025/ DE000HS6S381 /
| 10/01/2025 21:35:15 | Var. +0.090 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.000EUR | +9.89% | 0 Fatturato: 0.000 |
1.000Quantità in denaro: 50,000 | 1.030Quantità in lettera: 50,000 | 1.010 | 0.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:15 | 1.000 | 0 |
| 10/01/2025 | 21:05:35 | 0.990 | 0 |
| 10/01/2025 | 20:35:24 | 0.980 | 0 |
| 10/01/2025 | 20:05:26 | 0.980 | 0 |
| 10/01/2025 | 19:35:25 | 0.980 | 0 |
| 10/01/2025 | 19:05:38 | 0.990 | 0 |
| 10/01/2025 | 18:35:36 | 1.000 | 0 |
| 10/01/2025 | 18:05:45 | 1.010 | 0 |
| 10/01/2025 | 17:42:34 | 1.000 | 0 |
| 10/01/2025 | 17:05:50 | 1.000 | 0 |
| 10/01/2025 | 16:35:18 | 0.980 | 0 |
| 10/01/2025 | 16:05:45 | 0.990 | 0 |
| 10/01/2025 | 15:35:22 | 0.960 | 0 |
Tutte le quotazioni in EUR