HSBC Put 90 GOB 20.06.2025/ DE000HS6S381 /
| 1/10/2025 9:35:15 PM | Chg. +0.090 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +9.89% | 0 Turnover: 0.000 |
1.000Bid Size: 50,000 | 1.030Ask Size: 50,000 | 1.010 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:15 PM | 1.000 | 0 |
| 1/10/2025 | 9:05:35 PM | 0.990 | 0 |
| 1/10/2025 | 8:35:24 PM | 0.980 | 0 |
| 1/10/2025 | 8:05:26 PM | 0.980 | 0 |
| 1/10/2025 | 7:35:25 PM | 0.980 | 0 |
| 1/10/2025 | 7:05:38 PM | 0.990 | 0 |
| 1/10/2025 | 6:35:36 PM | 1.000 | 0 |
| 1/10/2025 | 6:05:45 PM | 1.010 | 0 |
| 1/10/2025 | 5:42:34 PM | 1.000 | 0 |
| 1/10/2025 | 5:05:50 PM | 1.000 | 0 |
| 1/10/2025 | 4:35:18 PM | 0.980 | 0 |
| 1/10/2025 | 4:05:45 PM | 0.990 | 0 |
| 1/10/2025 | 3:35:22 PM | 0.960 | 0 |
All quotes in EUR