HSBC Put 8 TUI1 19.03.2025/ DE000HS684V9 /
| 1/24/2025 9:35:50 PM | Chg. -0.004 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | -6.78% | 0 Turnover: 0.000 |
0.055Bid Size: 20,000 | 0.065Ask Size: 20,000 | 0.059 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 0.055 | 0 |
| 1/24/2025 | 9:05:17 PM | 0.054 | 0 |
| 1/24/2025 | 8:35:39 PM | 0.054 | 0 |
| 1/24/2025 | 8:05:16 PM | 0.054 | 0 |
| 1/24/2025 | 7:35:38 PM | 0.054 | 0 |
| 1/24/2025 | 7:05:29 PM | 0.054 | 0 |
| 1/24/2025 | 6:35:16 PM | 0.053 | 0 |
| 1/24/2025 | 6:05:31 PM | 0.053 | 0 |
| 1/24/2025 | 5:43:07 PM | 0.053 | 0 |
| 1/24/2025 | 5:05:23 PM | 0.055 | 0 |
| 1/24/2025 | 4:35:31 PM | 0.055 | 0 |
| 1/24/2025 | 4:05:30 PM | 0.056 | 0 |
| 1/24/2025 | 3:35:30 PM | 0.056 | 0 |
All quotes in EUR