HSBC Put 75 KO 16.01.2026/ DE000HS8GTH5 /
| 23/01/2025 21:35:23 | Chg. +0.030 | Volume | Bid21:58:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +2.38% | 0 Turnover: 0.000 |
1.310Bid Size: 50,000 | -Ask Size: - | 1.300 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:23 | 1.290 | 0 |
| 23/01/2025 | 21:05:32 | 1.290 | 0 |
| 23/01/2025 | 20:35:31 | 1.280 | 0 |
| 23/01/2025 | 20:05:32 | 1.270 | 0 |
| 23/01/2025 | 19:35:45 | 1.270 | 0 |
| 23/01/2025 | 19:05:46 | 1.270 | 0 |
| 23/01/2025 | 18:35:27 | 1.270 | 0 |
| 23/01/2025 | 18:05:19 | 1.270 | 0 |
| 23/01/2025 | 17:43:10 | 1.280 | 0 |
| 23/01/2025 | 17:05:31 | 1.290 | 0 |
| 23/01/2025 | 16:35:33 | 1.300 | 0 |
| 23/01/2025 | 16:05:46 | 1.290 | 0 |
| 23/01/2025 | 15:35:27 | 1.300 | 0 |
All quotes in EUR