HSBC Put 75 GOB 18.06.2025/ DE000HS6B8Z4 /
| 24/01/2025 21:35:30 | Chg. -0.001 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.193EUR | -0.52% | 0 Turnover: 0.000 |
0.194Bid Size: 50,000 | 0.220Ask Size: 50,000 | 0.200 | 0.179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:30 | 0.193 | 0 |
| 24/01/2025 | 21:05:17 | 0.192 | 0 |
| 24/01/2025 | 20:35:40 | 0.192 | 0 |
| 24/01/2025 | 20:05:27 | 0.193 | 0 |
| 24/01/2025 | 19:35:47 | 0.193 | 0 |
| 24/01/2025 | 19:05:39 | 0.193 | 0 |
| 24/01/2025 | 18:35:22 | 0.192 | 0 |
| 24/01/2025 | 18:05:36 | 0.192 | 0 |
| 24/01/2025 | 17:42:46 | 0.190 | 0 |
| 24/01/2025 | 17:05:24 | 0.200 | 0 |
| 24/01/2025 | 16:35:35 | 0.200 | 0 |
| 24/01/2025 | 16:05:33 | 0.200 | 0 |
| 24/01/2025 | 15:35:32 | 0.199 | 0 |
All quotes in EUR