HSBC Put 7 TUI1 19.03.2025/ DE000HS684U1 /
| 1/10/2025 4:35:21 PM | Chg. +0.004 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | +15.38% | 0 Turnover: 0.000 |
0.029Bid Size: 100,000 | 0.039Ask Size: 100,000 | 0.030 | 0.026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:21 PM | 0.030 | 0 |
| 1/10/2025 | 4:05:41 PM | 0.030 | 0 |
| 1/10/2025 | 3:35:43 PM | 0.030 | 0 |
| 1/10/2025 | 3:05:27 PM | 0.029 | 0 |
| 1/10/2025 | 2:35:33 PM | 0.029 | 0 |
| 1/10/2025 | 2:05:15 PM | 0.027 | 0 |
| 1/10/2025 | 1:35:28 PM | 0.026 | 0 |
| 1/10/2025 | 1:05:21 PM | 0.026 | 0 |
| 1/10/2025 | 12:35:16 PM | 0.027 | 0 |
| 1/10/2025 | 12:05:20 PM | 0.027 | 0 |
| 1/10/2025 | 11:35:21 AM | 0.027 | 0 |
| 1/10/2025 | 11:05:26 AM | 0.027 | 0 |
| 1/10/2025 | 10:35:40 AM | 0.026 | 0 |
All quotes in EUR