HSBC Put 7 Aegon Ltd. 19.12.2025/ DE000HS6S274 /
| 24/01/2025 13:35:41 | Var. +0.030 | Volume | Denaro13:49:51 | Lettera13:49:51 | Max | Min |
|---|---|---|---|---|---|---|
| 1.180EUR | +2.61% | 0 Fatturato: 0.000 |
1.180Quantità in denaro: 10,000 | 1.200Quantità in lettera: 10,000 | 1.190 | 1.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:35:41 | 1.180 | 0 |
| 24/01/2025 | 13:05:19 | 1.190 | 0 |
| 24/01/2025 | 12:35:43 | 1.190 | 0 |
| 24/01/2025 | 12:05:25 | 1.180 | 0 |
| 24/01/2025 | 11:35:48 | 1.170 | 0 |
| 24/01/2025 | 11:05:25 | 1.160 | 0 |
| 24/01/2025 | 10:35:28 | 1.170 | 0 |
| 24/01/2025 | 10:05:13 | 1.160 | 0 |
| 24/01/2025 | 09:35:17 | 1.160 | 0 |
| 24/01/2025 | 09:05:44 | 1.150 | 0 |
| 24/01/2025 | 08:35:22 | 1.140 | 0 |
| 24/01/2025 | 08:05:21 | 1.140 | 0 |
| 23/01/2025 | 21:35:39 | 1.150 | 0 |
Tutte le quotazioni in EUR