HSBC Put 7 Aegon Ltd. 19.12.2025/ DE000HS6S274 /
| 24/01/2025 14:05:32 | Chg. +0.030 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +2.61% | 0 Turnover: 0.000 |
1.180Bid Size: 10,000 | 1.200Ask Size: 10,000 | 1.190 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:05:32 | 1.180 | 0 |
| 24/01/2025 | 13:35:41 | 1.180 | 0 |
| 24/01/2025 | 13:05:19 | 1.190 | 0 |
| 24/01/2025 | 12:35:43 | 1.190 | 0 |
| 24/01/2025 | 12:05:25 | 1.180 | 0 |
| 24/01/2025 | 11:35:48 | 1.170 | 0 |
| 24/01/2025 | 11:05:25 | 1.160 | 0 |
| 24/01/2025 | 10:35:28 | 1.170 | 0 |
| 24/01/2025 | 10:05:13 | 1.160 | 0 |
| 24/01/2025 | 09:35:17 | 1.160 | 0 |
| 24/01/2025 | 09:05:44 | 1.150 | 0 |
| 24/01/2025 | 08:35:22 | 1.140 | 0 |
| 24/01/2025 | 08:05:21 | 1.140 | 0 |
All quotes in EUR