HSBC Put 60 KO 16.01.2026/ DE000HS769B0 /
| 23/01/2025 21:35:23 | Var. +0.010 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | 0 Fatturato: 0.000 |
0.320Quantità in denaro: 50,000 | 0.330Quantità in lettera: 50,000 | 0.330 | 0.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:23 | 0.320 | 0 |
| 23/01/2025 | 21:05:37 | 0.320 | 0 |
| 23/01/2025 | 20:35:31 | 0.310 | 0 |
| 23/01/2025 | 20:05:20 | 0.310 | 0 |
| 23/01/2025 | 19:35:44 | 0.310 | 0 |
| 23/01/2025 | 19:05:44 | 0.310 | 0 |
| 23/01/2025 | 18:35:15 | 0.310 | 0 |
| 23/01/2025 | 18:05:19 | 0.310 | 0 |
| 23/01/2025 | 17:43:10 | 0.320 | 0 |
| 23/01/2025 | 17:05:34 | 0.320 | 0 |
| 23/01/2025 | 16:35:33 | 0.330 | 0 |
| 23/01/2025 | 16:05:32 | 0.320 | 0 |
| 23/01/2025 | 15:35:26 | 0.320 | 0 |
Tutte le quotazioni in EUR