HSBC Put 45 RNL 18.06.2025/ DE000HS6B8B5 /
| 1/10/2025 12:35:19 PM | Chg. +0.010 | Volume | Bid12:37:54 PM | Ask12:37:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +2.33% | 0 Turnover: 0.000 |
0.440Bid Size: 50,000 | 0.450Ask Size: 50,000 | 0.460 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:35:19 PM | 0.440 | 0 |
| 1/10/2025 | 12:05:23 PM | 0.440 | 0 |
| 1/10/2025 | 11:35:24 AM | 0.450 | 0 |
| 1/10/2025 | 11:05:29 AM | 0.450 | 0 |
| 1/10/2025 | 10:35:35 AM | 0.460 | 0 |
| 1/10/2025 | 10:05:29 AM | 0.450 | 0 |
| 1/10/2025 | 9:35:43 AM | 0.460 | 0 |
| 1/10/2025 | 9:05:36 AM | 0.450 | 0 |
| 1/10/2025 | 8:35:32 AM | 0.430 | 0 |
| 1/10/2025 | 8:05:28 AM | 0.440 | 0 |
| 1/9/2025 | 9:35:27 PM | 0.430 | 0 |
| 1/9/2025 | 9:05:44 PM | 0.430 | 0 |
| 1/9/2025 | 8:35:30 PM | 0.430 | 0 |
All quotes in EUR