HSBC Put 45 RNL 18.06.2025/ DE000HS6B8B5 /
| 24/01/2025 21:35:31 | Var. -0.010 | Volume | Denaro21:56:09 | Lettera21:56:09 | Max | Min |
|---|---|---|---|---|---|---|
| 0.280EUR | -3.45% | 0 Fatturato: 0.000 |
0.280Quantità in denaro: 50,000 | 0.310Quantità in lettera: 50,000 | 0.290 | 0.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:31 | 0.280 | 0 |
| 24/01/2025 | 21:05:17 | 0.280 | 0 |
| 24/01/2025 | 20:35:39 | 0.280 | 0 |
| 24/01/2025 | 20:05:27 | 0.290 | 0 |
| 24/01/2025 | 19:35:47 | 0.290 | 0 |
| 24/01/2025 | 19:05:40 | 0.290 | 0 |
| 24/01/2025 | 18:35:23 | 0.280 | 0 |
| 24/01/2025 | 18:05:37 | 0.280 | 0 |
| 24/01/2025 | 17:42:47 | 0.280 | 0 |
| 24/01/2025 | 17:05:24 | 0.290 | 0 |
| 24/01/2025 | 16:35:35 | 0.280 | 0 |
| 24/01/2025 | 16:05:33 | 0.290 | 0 |
| 24/01/2025 | 15:35:33 | 0.290 | 0 |
Tutte le quotazioni in EUR