HSBC Put 45 RNL 18.06.2025/ DE000HS6B8B5 /
10/01/2025 12:05:23 | Diferencia +0.010 | Volumen | Bid12:13:50 | Ask12:13:50 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.440EUR | +2.33% | 0 Volumen de negocios: 0.000 |
0.440Volumen de oferta: 50,000 | 0.450Tamaño/ Volumen/ Formato de Ask: 50,000 | 0.460 | 0.430 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/01/2025 | 12:05:23 | 0.440 | 0 |
10/01/2025 | 11:35:24 | 0.450 | 0 |
10/01/2025 | 11:05:29 | 0.450 | 0 |
10/01/2025 | 10:35:35 | 0.460 | 0 |
10/01/2025 | 10:05:29 | 0.450 | 0 |
10/01/2025 | 9:35:43 | 0.460 | 0 |
10/01/2025 | 9:05:36 | 0.450 | 0 |
10/01/2025 | 8:35:32 | 0.430 | 0 |
10/01/2025 | 8:05:28 | 0.440 | 0 |
09/01/2025 | 21:35:27 | 0.430 | 0 |
09/01/2025 | 21:05:44 | 0.430 | 0 |
09/01/2025 | 20:35:30 | 0.430 | 0 |
09/01/2025 | 20:05:42 | 0.430 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR