HSBC Put 3500 TDXP 21.03.2025/ DE000HS4FY52 /
| 23/01/2025 16:05:29 | Chg. +0.030 | Volume | Bid16:17:21 | Ask16:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | 0 Turnover: 0.000 |
0.410Bid Size: 10,000 | 0.460Ask Size: 10,000 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:05:29 | 0.420 | 0 |
| 23/01/2025 | 15:35:47 | 0.410 | 0 |
| 23/01/2025 | 15:05:22 | 0.400 | 0 |
| 23/01/2025 | 14:35:18 | 0.390 | 0 |
| 23/01/2025 | 14:05:30 | 0.400 | 0 |
| 23/01/2025 | 13:35:23 | 0.400 | 0 |
| 23/01/2025 | 13:05:38 | 0.400 | 0 |
| 23/01/2025 | 12:35:33 | 0.400 | 0 |
| 23/01/2025 | 12:05:23 | 0.400 | 0 |
| 23/01/2025 | 11:35:28 | 0.390 | 0 |
| 23/01/2025 | 11:05:22 | 0.410 | 0 |
| 23/01/2025 | 10:35:39 | 0.410 | 0 |
| 23/01/2025 | 10:05:16 | 0.410 | 0 |
All quotes in EUR