HSBC Put 3400 TDXP 20.06.2025/ DE000HS4FYN4 /
| 1/24/2025 9:35:30 PM | Chg. +0.060 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +9.09% | 0 Turnover: 0.000 |
0.720Bid Size: 10,000 | 0.770Ask Size: 10,000 | 0.740 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:30 PM | 0.720 | 0 |
| 1/24/2025 | 9:05:15 PM | 0.720 | 0 |
| 1/24/2025 | 8:35:43 PM | 0.720 | 0 |
| 1/24/2025 | 8:05:27 PM | 0.720 | 0 |
| 1/24/2025 | 7:35:37 PM | 0.720 | 0 |
| 1/24/2025 | 7:05:38 PM | 0.720 | 0 |
| 1/24/2025 | 6:35:44 PM | 0.710 | 0 |
| 1/24/2025 | 6:05:22 PM | 0.720 | 0 |
| 1/24/2025 | 5:42:45 PM | 0.710 | 0 |
| 1/24/2025 | 5:05:24 PM | 0.730 | 0 |
| 1/24/2025 | 4:35:34 PM | 0.740 | 0 |
| 1/24/2025 | 4:05:27 PM | 0.740 | 0 |
| 1/24/2025 | 3:35:17 PM | 0.720 | 0 |
All quotes in EUR