HSBC Put 3400 TDXP 20.06.2025/ DE000HS4FYN4 /
| 24/01/2025 21:35:30 | Chg. +0.060 | Volume | Bid21:55:01 | Ask21:55:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +9.09% | 0 Turnover: 0.000 |
0.720Bid Size: 10,000 | 0.770Ask Size: 10,000 | 0.740 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:30 | 0.720 | 0 |
| 24/01/2025 | 21:05:15 | 0.720 | 0 |
| 24/01/2025 | 20:35:43 | 0.720 | 0 |
| 24/01/2025 | 20:05:27 | 0.720 | 0 |
| 24/01/2025 | 19:35:37 | 0.720 | 0 |
| 24/01/2025 | 19:05:38 | 0.720 | 0 |
| 24/01/2025 | 18:35:44 | 0.710 | 0 |
| 24/01/2025 | 18:05:22 | 0.720 | 0 |
| 24/01/2025 | 17:42:45 | 0.710 | 0 |
| 24/01/2025 | 17:05:24 | 0.730 | 0 |
| 24/01/2025 | 16:35:34 | 0.740 | 0 |
| 24/01/2025 | 16:05:27 | 0.740 | 0 |
| 24/01/2025 | 15:35:17 | 0.720 | 0 |
All quotes in EUR